Canada markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.00-4.39 (-2.84%)
At close: 04:00PM EDT
150.00 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.300.00-55
-----65.002.300.00--1
-----70.002.850.00-21
-----75.003.500.00--2
-----80.005.180.00-11
-----85.002.240.00-12
-----95.002.370.00-11
60.000.00--097.501.900.00-12
67.600.00-114100.002.870.00-23
-----105.003.620.00-33
59.780.00-11110.00-----
25.950.00-11115.00-----
26.000.00--5120.0020.000.00--1
44.500.00-21125.00-----
23.740.00-30130.007.500.00-76
26.000.00-60135.009.800.00-17
27.000.00-26140.0010.500.00-79
29.600.00-54145.0014.300.00--3
21.590.00-113150.0022.600.00-23
19.700.00-13155.0017.500.00-11
23.100.00-22160.0021.800.00--3
15.490.00-55165.0024.000.00-11
13.000.00-18170.00-----
18.250.00-56175.0030.100.00--3
18.000.00-810180.00-----
15.000.00--3185.00-----
14.250.00-213190.00-----
9.700.00-35200.00-----
5.100.00-59230.00-----