Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 5.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 2.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.37 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | - | 0 | 97.50 | 1.90 | 0.00 | - | 1 | 2 |
| 67.60 | 0.00 | - | 1 | 14 | 100.00 | 2.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 3.62 | 0.00 | - | 3 | 3 |
| 44.50 | -15.28 | -25.56% | 1 | 1 | 110.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 5 | 120.00 | 20.00 | 0.00 | - | - | 1 |
| 44.50 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 23.74 | 0.00 | - | 3 | 0 | 130.00 | 7.50 | 0.00 | - | 7 | 6 |
| 26.00 | 0.00 | - | 6 | 0 | 135.00 | 9.80 | 0.00 | - | 1 | 7 |
| 27.00 | 0.00 | - | 2 | 6 | 140.00 | 10.50 | 0.00 | - | 7 | 9 |
| 29.60 | 0.00 | - | 5 | 4 | 145.00 | 14.30 | 0.00 | - | - | 3 |
| 20.00 | +1.73 | +9.47% | 1 | 13 | 150.00 | 22.60 | 0.00 | - | 2 | 3 |
| 16.96 | +0.77 | +4.76% | 1 | 2 | 155.00 | 17.50 | 0.00 | - | 1 | 1 |
| 15.15 | -0.46 | -2.95% | 1 | 3 | 160.00 | 21.80 | 0.00 | - | - | 3 |
| 13.26 | -2.23 | -14.40% | 4 | 5 | 165.00 | 24.00 | 0.00 | - | 1 | 1 |
| 12.60 | -0.40 | -3.08% | 1 | 8 | 170.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 5 | 6 | 175.00 | 30.10 | 0.00 | - | - | 3 |
| 18.00 | 0.00 | - | 8 | 10 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 13 | 190.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 9 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.