Canada markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.00-4.39 (-2.84%)
At close: 04:00PM EDT
150.00 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00--1
-----30.000.050.00-1518
-----35.000.450.00-118
-----37.500.100.00-55
-----40.006.500.00--1
22.800.00-1142.50-----
18.900.00-1145.008.500.00-1112
-----47.509.100.00--1
-----50.001.500.00-12
-----52.5012.400.00--2
-----55.001.300.00-13
30.250.00-3257.50-----
100.420.00-1160.000.200.00-25
95.260.00-1065.006.800.00-12
92.940.00-2270.002.000.00-11
91.600.00-11775.00-----
47.300.00-4780.004.000.00-50
76.630.00-4790.006.500.00-11
58.000.00-12095.001.550.00-13
68.980.00-1041100.001.850.00-11
69.900.00-13105.003.450.00-111
24.100.00-111110.003.880.00-33
21.600.00-4040115.00-----
58.990.00-219120.005.780.00-35
34.700.00--0125.00-----
29.400.00-19130.0011.000.00-56
25.600.00-116135.0015.800.00-59
34.430.00-12140.008.200.00-115
38.000.00-22145.0014.550.00-12
21.300.00-43150.00-----
17.210.00-18155.0013.750.00-13
15.420.00-119160.0019.400.00-1212
14.070.00-1118165.0021.800.00-33
11.980.00-512170.0026.000.00--1
10.200.00-119175.00-----
18.800.00--1180.00-----
14.000.00--1185.00-----
7.00-8.03-53.43%72190.00-----
11.600.00-15200.00-----
6.900.00-22220.00-----
5.400.00-11230.00-----
4.400.00--1240.00-----
4.050.00-11250.00-----