Canada markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.99+2.33 (+1.59%)
At close: 04:00PM EDT
149.00 +0.01 (+0.01%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00--1
-----30.000.050.00-1518
-----35.000.450.00-118
-----37.500.100.00-55
-----40.006.500.00--1
22.800.00-1142.50-----
18.900.00-1145.008.500.00-1112
-----47.509.100.00--1
-----50.001.500.00-12
-----52.5012.400.00--2
-----55.001.300.00-13
30.250.00-3257.50-----
100.420.00-1160.000.200.00-25
95.260.00-1065.006.800.00-12
92.940.00-2270.002.000.00-11
91.600.00-11775.00-----
47.300.00-4780.004.000.00-50
76.630.00-4790.006.500.00-11
58.000.00-12095.001.550.00-13
68.980.00-1041100.002.000.00-12
69.900.00-13105.003.450.00-111
24.100.00-111110.003.880.00-33
21.600.00-4040115.00-----
58.990.00-219120.005.780.00-35
34.700.00--0125.00-----
29.400.00-19130.0011.000.00-56
25.600.00-116135.0015.800.00-59
21.210.00-12140.008.200.00-115
19.600.00-35145.0016.100.00-24
19.000.00-1518150.00-----
17.210.00-18155.0013.750.00-13
14.00-1.18-7.77%119160.0019.400.00-1212
12.100.00-1117165.0021.800.00-33
11.980.00-512170.0026.000.00--1
10.200.00-119175.00-----
18.800.00--1180.00-----
14.000.00--1185.00-----
6.000.00-211190.00-----
11.600.00-15200.00-----
6.900.00-22220.00-----
5.400.00-11230.00-----
4.400.00--1240.00-----
4.050.00-11250.00-----