Canada markets open in 7 hours 19 minutes

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.66-0.51 (-0.35%)
At close: 04:00PM EDT
144.78 -1.88 (-1.28%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.001.600.00--1
-----55.003.040.00-18
32.620.00--260.001.500.00-182
58.330.00--565.000.120.00-100
35.100.00-10070.000.900.00-333
44.800.00-4072.507.400.00-218
31.070.00-2175.001.400.00-144
-----77.5011.100.00-1020
70.370.00-1080.000.200.00-113
-----82.5014.400.00--1
25.420.00-1185.002.350.00--2
18.500.00-2287.500.300.00--2
35.300.00-31690.002.700.00-15
38.830.00-1995.003.800.00-11
26.200.00-36100.006.200.00-100
66.400.00-170105.0011.000.00-14
41.170.00-10110.000.650.00-150
35.000.00-50115.002.670.00-110
52.750.00-351120.001.100.00-60
41.000.00-10125.001.510.00-40
18.890.00-10130.002.250.00-10
12.500.00-10135.003.900.00-2580
14.250.00-20140.004.950.00-50
8.900.00-20145.007.200.00-920
9.100.00-10150.009.150.00-80
6.100.00-30155.0010.800.00-30
3.710.00-10160.0015.170.00-10
2.370.00-80165.0011.800.00-10
1.650.00-30170.0025.000.00-10
1.400.00-10175.0018.200.00-10
1.400.00-50180.00-----
5.220.00-10185.0025.750.00-10
5.500.00-617190.00-----
5.100.00--0195.00-----
0.500.00-10200.00-----
3.200.00--1210.00-----
1.500.00--2220.00-----
1.000.00-11230.00-----
0.050.00-80250.00-----