Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 3.04 | 0.00 | - | 1 | 8 |
| 32.62 | 0.00 | - | - | 2 | 60.00 | 1.50 | 0.00 | - | 1 | 82 |
| 58.33 | 0.00 | - | - | 5 | 65.00 | 0.12 | 0.00 | - | 10 | 81 |
| 35.10 | 0.00 | - | 10 | 0 | 70.00 | 0.90 | 0.00 | - | 3 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 72.50 | 7.40 | 0.00 | - | 2 | 18 |
| 31.07 | 0.00 | - | 2 | 1 | 75.00 | 1.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 77.50 | 11.10 | 0.00 | - | 10 | 20 |
| 70.37 | +27.05 | +62.44% | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.50 | 14.40 | 0.00 | - | - | 1 |
| 25.42 | 0.00 | - | 1 | 1 | 85.00 | 2.35 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 2 | 2 | 87.50 | 0.30 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 3 | 16 | 90.00 | 2.70 | 0.00 | - | 1 | 5 |
| 38.83 | 0.00 | - | 1 | 9 | 95.00 | 3.80 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 3 | 6 | 100.00 | 6.20 | 0.00 | - | 10 | 0 |
| 66.40 | 0.00 | - | 17 | 15 | 105.00 | 11.00 | 0.00 | - | 1 | 4 |
| 64.74 | 0.00 | - | 15 | 49 | 110.00 | 0.65 | 0.00 | - | 15 | 27 |
| 35.00 | 0.00 | - | 5 | 41 | 115.00 | 2.67 | 0.00 | - | 1 | 10 |
| 52.75 | 0.00 | - | 3 | 51 | 120.00 | 1.10 | 0.00 | - | 6 | 15 |
| 41.00 | 0.00 | - | 1 | 25 | 125.00 | 1.51 | -0.29 | -16.11% | 4 | 35 |
| 23.80 | 0.00 | - | 1 | 11 | 130.00 | 2.00 | 0.00 | - | 2 | 4 |
| 22.00 | 0.00 | - | 1 | 12 | 135.00 | 3.60 | 0.00 | - | 1 | 4 |
| 16.30 | 0.00 | - | 4 | 27 | 140.00 | 3.70 | 0.00 | - | 1 | 15 |
| 11.79 | -1.11 | -8.60% | 2 | 15 | 145.00 | 6.71 | 0.00 | - | 26 | 26 |
| 9.10 | -0.80 | -8.08% | 1 | 16 | 150.00 | 6.90 | 0.00 | - | 1 | 21 |
| 7.30 | 0.00 | - | 4 | 22 | 155.00 | 7.10 | 0.00 | - | 1 | 4 |
| 5.94 | 0.00 | - | 1 | 87 | 160.00 | 15.73 | 0.00 | - | 1 | 4 |
| 3.61 | 0.00 | - | 2 | 14 | 165.00 | 11.80 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | 8 | 43 | 170.00 | 25.00 | 0.00 | - | 1 | 11 |
| 2.20 | +0.05 | +2.33% | 15 | 22 | 175.00 | 18.20 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 5 | 41 | 180.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 14 | 185.00 | 25.75 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 6 | 17 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.