Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 70.07 | 0.00 | - | 1 | 0 | 80.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 50 | 0 |
| 67.25 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | 2 | 2 |
| 34.10 | 0.00 | - | 5 | 0 | 115.00 | 0.60 | 0.00 | - | 7 | 0 |
| 52.20 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 1 | 67 |
| 20.70 | 0.00 | - | 2 | 0 | 130.00 | 0.50 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 135.00 | 0.35 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 13 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 16 | 0 | 145.00 | 1.90 | 0.00 | - | 8 | 0 |
| 0.68 | 0.00 | - | 9 | 0 | 150.00 | 4.30 | 0.00 | - | 81 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 155.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 160.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 165.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | 20.00 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 175.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | 30.00 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 0 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.