Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
-0.0003(-0.04%)
CRUDE OIL
78.37
-0.08(-0.10%)
Bitcoin CAD
91,471.72
+501.09(+0.55%)

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

150.00

-4.39

(-2.84%)

At close: 04:00PM EDT

150.00

0.00

(0.00%)

After hours:

04:06PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
90.30	0.00	-	1	1	75.00	-	-	-	-	-
70.07	-12.18	-14.81%	1	2	80.00	3.25	0.00	-	1	3
-	-	-	-	-	85.00	0.15	0.00	-	-	1
-	-	-	-	-	95.00	0.30	0.00	-	1	2
-	-	-	-	-	100.00	0.05	0.00	-	50	197
67.25	0.00	-	1	1	105.00	0.05	0.00	-	5	70
-	-	-	-	-	110.00	0.39	0.00	-	2	2
34.10	0.00	-	5	5	115.00	0.60	-0.08	-11.76%	7	11
52.20	0.00	-	1	1	120.00	0.65	-0.08	-10.96%	6	61
40.19	0.00	-	1	3	125.00	0.50	0.00	-	1	67
20.70	0.00	-	2	4	130.00	0.50	0.00	-	2	12
13.05	0.00	-	2	2	135.00	0.50	0.00	-	2	243
12.20	-0.20	-1.61%	13	6	140.00	0.75	-0.05	-6.25%	1	622
6.30	-2.70	-30.00%	1	27	145.00	1.30	0.00	-	10	68
6.50	0.00	-	1	43	150.00	3.70	-1.80	-32.73%	8	109
2.25	-1.55	-40.79%	4	134	155.00	9.10	0.00	-	8	20
1.10	-0.55	-33.33%	1	102	160.00	8.80	-4.68	-34.72%	1	52
0.90	0.00	-	1	33	165.00	14.00	0.00	-	2	58
0.50	0.00	-	1	101	170.00	20.00	-2.58	-11.43%	15	29
0.80	0.00	-	4	147	175.00	15.00	0.00	-	1	4
0.20	0.00	-	1	282	180.00	30.00	0.00	-	6	0
0.10	-0.25	-71.43%	1	102	185.00	-	-	-	-	-
0.29	0.00	-	9	15	190.00	-	-	-	-	-
2.98	0.00	-	1	1	195.00	-	-	-	-	-
0.05	0.00	-	1	21	200.00	-	-	-	-	-
0.95	0.00	-	2	12	210.00	-	-	-	-	-