Canada markets close in 52 minutes

Principal High Yield Fund (PHYFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.600.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 20246.606.606.606.606.60-
Apr 23, 20246.606.606.606.606.60-
Apr 22, 20246.586.586.586.586.58-
Apr 19, 20246.566.566.566.566.56-
Apr 18, 20246.566.566.566.566.56-
Apr 17, 20246.566.566.566.566.56-
Apr 16, 20246.566.566.566.566.56-
Apr 15, 20246.586.586.586.586.58-
Apr 12, 20246.606.606.606.606.60-
Apr 11, 20246.616.616.616.616.61-
Apr 10, 20246.626.626.626.626.62-
Apr 09, 20246.656.656.656.656.65-
Apr 08, 20246.646.646.646.646.64-
Apr 05, 20246.656.656.656.656.65-
Apr 04, 20246.656.656.656.656.65-
Apr 03, 20246.656.656.656.656.65-
Apr 02, 20246.646.646.646.646.64-
Apr 01, 20246.666.666.666.666.66-
Mar 28, 20246.686.686.686.686.68-
Mar 27, 20246.686.686.686.686.68-
Mar 26, 20246.686.686.686.686.68-
Mar 25, 20246.686.686.686.686.68-
Mar 22, 20246.696.696.696.696.69-
Mar 21, 20246.686.686.686.686.68-
Mar 20, 20246.676.676.676.676.67-
Mar 19, 20246.666.666.666.666.66-
Mar 18, 20246.656.656.656.656.65-
Mar 15, 20246.656.656.656.656.65-
Mar 14, 20246.656.656.656.656.65-
Mar 13, 20246.676.676.676.676.67-
Mar 12, 20246.676.676.676.676.67-
Mar 11, 20246.676.676.676.676.67-
Mar 08, 20246.676.676.676.676.67-
Mar 07, 20246.676.676.676.676.67-
Mar 06, 20246.666.666.666.666.66-
Mar 05, 20246.656.656.656.656.65-
Mar 04, 20246.656.656.656.656.65-
Mar 01, 20246.656.656.656.656.65-
Feb 29, 20246.636.636.636.636.63-
Feb 28, 20246.636.636.636.636.63-
Feb 27, 20246.636.636.636.636.63-
Feb 26, 20246.646.646.646.646.64-
Feb 23, 20246.646.646.646.646.64-
Feb 22, 20246.646.646.646.646.64-
Feb 21, 20246.626.626.626.626.62-
Feb 20, 20246.636.636.636.636.63-
Feb 16, 20246.626.626.626.626.62-
Feb 15, 20246.636.636.636.636.63-
Feb 14, 20246.626.626.626.626.62-
Feb 13, 20246.626.626.626.626.62-
Feb 12, 20246.666.666.666.666.66-
Feb 09, 20246.656.656.656.656.65-
Feb 08, 20246.656.656.656.656.65-
Feb 07, 20246.656.656.656.656.65-
Feb 06, 20246.646.646.646.646.64-
Feb 05, 20246.636.636.636.636.63-
Feb 02, 20246.666.666.666.666.66-
Feb 01, 20246.676.676.676.676.67-
Jan 31, 20246.666.666.666.666.66-
Jan 31, 20240.035 Dividend
Jan 30, 20246.666.666.666.666.62-
Jan 29, 20246.666.666.666.666.62-
Jan 26, 20246.656.656.656.656.62-
Jan 25, 20246.656.656.656.656.62-
Jan 24, 20246.636.636.636.636.60-
Jan 23, 20246.636.636.636.636.60-
Jan 22, 20246.646.646.646.646.61-
Jan 19, 20246.626.626.626.626.59-
Jan 18, 20246.626.626.626.626.59-
Jan 17, 20246.626.626.626.626.59-
Jan 16, 20246.646.646.646.646.61-
Jan 12, 20246.666.666.666.666.62-
Jan 11, 20246.656.656.656.656.62-
Jan 10, 20246.646.646.646.646.61-
Jan 09, 20246.636.636.636.636.60-
Jan 08, 20246.626.626.626.626.59-
Jan 05, 20246.616.616.616.616.58-
Jan 04, 20246.616.616.616.616.58-
Jan 03, 20246.616.616.616.616.58-
Jan 02, 20246.646.646.646.646.61-
Dec 29, 20236.676.676.676.676.63-
Dec 29, 20230.038 Dividend
Dec 28, 20236.676.676.676.676.60-
Dec 27, 20236.686.686.686.686.61-
Dec 26, 20236.666.666.666.666.59-
Dec 22, 20236.666.666.666.666.59-
Dec 21, 20236.656.656.656.656.58-
Dec 20, 20236.646.646.646.646.57-
Dec 19, 20236.636.636.636.636.56-
Dec 18, 20236.626.626.626.626.55-
Dec 15, 20236.626.626.626.626.55-
Dec 14, 20236.636.636.636.636.56-
Dec 13, 20236.556.556.556.556.48-
Dec 12, 20236.516.516.516.516.44-
Dec 11, 20236.516.516.516.516.44-
Dec 08, 20236.516.516.516.516.44-
Dec 07, 20236.536.536.536.536.46-
Dec 06, 20236.526.526.526.526.45-
Dec 05, 20236.526.526.526.526.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...