Canada markets close in 5 hours

PHX Minerals Inc. (PHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0700+0.0300 (+0.99%)
As of 10:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX240419C000050002024-02-21 1:32PM EST2024-04-190.040.000.050.00--179.69%
PHX240517C000050002023-12-18 10:21AM EST2024-05-170.100.000.100.00-4875.00%
PHX240816C000050002024-02-22 11:21AM EST2024-08-160.050.000.100.00-25051.17%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX240517P000050002024-02-26 11:47AM EST2024-05-171.971.752.250.00-2382.03%
PHX240816P000050002024-02-07 9:51AM EST2024-08-162.751.802.100.00-2273.63%