PHX Minerals Inc. (PHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX230421C00005000 | 2023-02-21 11:18AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 150.00% |
| PHX230519C00005000 | 2023-03-21 1:46PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 332 | 106.25% |
| PHX230818C00005000 | 2023-03-22 12:50PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 325 | 75.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX230519P00005000 | 2023-03-23 12:54PM EDT | 2023-05-19 | 2.50 | 1.95 | 3.10 | 0.00 | - | 2 | 109 | 278.91% |
| PHX230818P00005000 | 2023-02-10 12:20PM EDT | 2023-08-18 | 2.05 | 1.95 | 2.60 | 0.00 | - | 1 | 24 | 72.66% |
© 2023 Yahoo. All rights reserved.
