PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 2024-01-05 1:25PM EDT | 2024-05-17 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 0.00% |
| PHX240816C00002500 | 2024-04-19 9:54AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 63 | 53.52% |
| PHX241115C00002500 | 2024-05-02 9:33AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 268.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 90 | 116 | 2,081.25% |
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.