PHX Minerals Inc. (PHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 135.94% |
| PHX240816C00005000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 54.69% |
| PHX241115C00005000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00005000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 151.56% |
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 74.61% |
© 2024 Yahoo. All rights reserved.