Canada Markets open in 1 hr 4 mins

PHX Minerals Inc. (PHX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7300+0.1600 (+4.48%)
At close: 04:00PM EDT
3.6200 -0.11 (-2.95%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX220819C000025002022-08-10 2:30PM EDT2.500.750.751.70+0.10+15.38%61041,540.63%
PHX220819C000050002022-08-08 9:30AM EDT5.000.050.000.050.00-4851375.00%
PHX220819C000075002021-12-27 2:50PM EDT7.500.190.000.900.00--21,562.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX220819P000025002022-08-09 9:41AM EDT2.500.050.000.050.00-10230512.50%
PHX220819P000050002022-08-11 1:26PM EDT5.001.551.501.60+1.55-2131834.38%
PHX220819P000075002022-08-11 1:26PM EDT7.504.103.304.70+4.10-851,225.00%