Canada Markets closed

PHX Minerals Inc. (PHX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100-0.0500 (-1.30%)
At close: 04:00PM EST
3.9000 +0.09 (+2.36%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX230217C000025002022-08-11 10:06AM EST2.501.201.201.45+0.18+17.65%819106.25%
PHX230217C000050002022-08-11 11:17AM EST5.000.450.450.500.00-1534236.33%
PHX230217C000075002022-08-01 11:19AM EST7.500.240.000.300.00--60234.38%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX230217P000050002022-07-22 10:15AM EST5.002.251.952.050.00--1331.25%