STOCK FUTURES LOWER, BITCOIN TUMBLES AHEAD OF OPEN

Price of ethereum also down more than 7% to trade near US$1,700

PHX Minerals Inc. (PHX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.7300

+0.1600

(+4.48%)

At close: 04:00PM EDT

3.6200

-0.11

(-2.95%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHX220819C00002500	2022-08-10 2:30PM EDT	2.50	0.75	0.75	1.70	+0.10	+15.38%	6	104	1,540.63%
PHX220819C00005000	2022-08-08 9:30AM EDT	5.00	0.05	0.00	0.05	0.00	-	4	851	375.00%
PHX220819C00007500	2021-12-27 2:50PM EDT	7.50	0.19	0.00	0.90	0.00	-	-	2	1,562.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHX220819P00002500	2022-08-09 9:41AM EDT	2.50	0.05	0.00	0.05	0.00	-	10	230	512.50%
PHX220819P00005000	2022-08-11 1:26PM EDT	5.00	1.55	1.50	1.60	+1.55	-	21	31	834.38%
PHX220819P00007500	2022-08-11 1:26PM EDT	7.50	4.10	3.30	4.70	+4.10	-	8	5	1,225.00%