PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 2024-01-05 1:25PM EDT | 2.50 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 0.00% |
| PHX240517C00005000 | 2024-03-12 3:49PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 87.50% |
| PHX240517C00007500 | 2023-10-17 2:41PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 189.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 2024-02-05 10:57AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 125.00% |
| PHX240517P00005000 | 2024-02-26 12:47PM EDT | 5.00 | 1.97 | 1.50 | 1.85 | 0.00 | - | 2 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.