PHX Minerals Inc. (PHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX230217C00002500 | 2022-08-11 10:06AM EST | 2.50 | 1.20 | 1.20 | 1.45 | +0.18 | +17.65% | 8 | 19 | 106.25% |
| PHX230217C00005000 | 2022-08-11 11:17AM EST | 5.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 15 | 34 | 236.33% |
| PHX230217C00007500 | 2022-08-01 11:19AM EST | 7.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 60 | 234.38% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX230217P00005000 | 2022-07-22 10:15AM EST | 5.00 | 2.25 | 1.95 | 2.05 | 0.00 | - | - | 1 | 331.25% |
© 2023 Yahoo. All rights reserved.
