Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHX241115C00002500 | 2024-05-02 9:33AM EDT | 2.50 | 0.95 | 0.45 | 1.60 | 0.00 | - | 10 | 14 | 77.34% |
PHX241115C00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 45 | 55.47% |