PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816C00002500 | 2024-05-17 9:38AM EDT | 2.50 | 0.85 | 0.00 | 1.10 | -0.05 | -5.56% | 250 | 63 | 124.22% |
| PHX240816C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.47% |
| PHX240816C00007500 | 2023-12-28 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 126.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 72.27% |
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 89.84% |
© 2024 Yahoo. All rights reserved.