PHX Minerals Inc. (PHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 2024-01-05 1:25PM EDT | 2.50 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 450.00% |
| PHX240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 531.25% |
| PHX240517C00007500 | 2023-10-17 2:41PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 1,068.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 2024-05-16 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 315 | 362.50% |
| PHX240517P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 1.65 | 1.60 | 1.95 | 0.00 | - | 1 | 2 | 859.38% |
© 2024 Yahoo. All rights reserved.