Canada markets closed

PHX Minerals Inc. (PHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2400-0.0400 (-1.22%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX240816C000050002024-05-20 1:15PM EDT2024-08-160.050.000.100.00-2061114.06%
PHX241115C000050002024-07-11 11:50AM EDT2024-11-150.080.000.100.00-43655.47%
PHX250221C000050002024-07-11 11:50AM EDT2025-02-210.100.000.15+0.01+11.11%1957.23%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX240816P000050002024-03-15 9:30AM EDT2024-08-162.251.551.950.00-22173.44%