PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX241018C00002500 | 2024-10-04 9:30AM EDT | 2.50 | 1.20 | 0.50 | 1.00 | 0.00 | - | 1 | 0 | 189.06% |
| PHX241018C00005000 | 2024-09-18 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 134.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX241018P00002500 | 2024-09-27 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 320 | 123.44% |
© 2024 Yahoo. All rights reserved.