Canada markets close in 1 hour 28 minutes

PharmaTher Holdings Ltd. (PHRM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2400+0.0050 (+2.13%)
As of 1:48PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20210.24000.24000.24000.24000.2400105,800
May 05, 20210.24000.24500.23000.23500.2350169,391
May 04, 20210.23500.24000.22000.23000.23001,191,721
May 03, 20210.24000.25500.23500.23500.235075,200
Apr. 30, 20210.24500.25000.23500.24000.240038,864
Apr. 29, 20210.23000.24000.23000.23500.235063,005
Apr. 28, 20210.24000.25000.23000.24000.2400136,634
Apr. 27, 20210.25000.28000.23500.23500.2350548,019
Apr. 26, 20210.22500.25000.22500.24000.2400311,773
Apr. 23, 20210.20000.22000.19000.20500.2050244,586
Apr. 22, 20210.20500.22000.20000.20500.2050212,200
Apr. 21, 20210.21500.23000.19000.19500.1950184,169
Apr. 20, 20210.24500.25000.20500.20500.2050292,728
Apr. 19, 20210.28000.28000.24000.24500.245068,665
Apr. 16, 20210.27500.30000.27500.28000.280019,450
Apr. 15, 20210.25000.29000.25000.26500.265063,620
Apr. 14, 20210.22000.24000.22000.23000.230053,655
Apr. 13, 20210.24000.24000.21500.21500.215047,602
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.