STOCKS TRADE MIXED; NASDAQ ATTEMPTS REBOUND AMID EXTENDED LOSSES

Nearly 9 out of 10 S&P 500 companies top Q1 earnings estimates: Credit Suisse

PharmaTher Holdings Ltd. (PHRM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.2400+0.0050 (+2.13%)

As of 1:48PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	105,800
May 05, 2021	0.2400	0.2450	0.2300	0.2350	0.2350	169,391
May 04, 2021	0.2350	0.2400	0.2200	0.2300	0.2300	1,191,721
May 03, 2021	0.2400	0.2550	0.2350	0.2350	0.2350	75,200
Apr. 30, 2021	0.2450	0.2500	0.2350	0.2400	0.2400	38,864
Apr. 29, 2021	0.2300	0.2400	0.2300	0.2350	0.2350	63,005
Apr. 28, 2021	0.2400	0.2500	0.2300	0.2400	0.2400	136,634
Apr. 27, 2021	0.2500	0.2800	0.2350	0.2350	0.2350	548,019
Apr. 26, 2021	0.2250	0.2500	0.2250	0.2400	0.2400	311,773
Apr. 23, 2021	0.2000	0.2200	0.1900	0.2050	0.2050	244,586
Apr. 22, 2021	0.2050	0.2200	0.2000	0.2050	0.2050	212,200
Apr. 21, 2021	0.2150	0.2300	0.1900	0.1950	0.1950	184,169
Apr. 20, 2021	0.2450	0.2500	0.2050	0.2050	0.2050	292,728
Apr. 19, 2021	0.2800	0.2800	0.2400	0.2450	0.2450	68,665
Apr. 16, 2021	0.2750	0.3000	0.2750	0.2800	0.2800	19,450
Apr. 15, 2021	0.2500	0.2900	0.2500	0.2650	0.2650	63,620
Apr. 14, 2021	0.2200	0.2400	0.2200	0.2300	0.2300	53,655
Apr. 13, 2021	0.2400	0.2400	0.2150	0.2150	0.2150	47,602
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.