STOCKS JUMP AFTER MORE EARNINGS TOP ESTIMATES

Global Fund Managers are the least bullish since Oct. 2020: BofA

PharmaTher Holdings Ltd. (PHRM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.6100+0.0200 (+3.39%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 19, 2021	0.6100	0.6100	0.5900	0.6100	0.6100	115,908
Oct. 18, 2021	0.6300	0.6300	0.5900	0.5900	0.5900	283,942
Oct. 15, 2021	0.6600	0.6600	0.6200	0.6400	0.6400	214,774
Oct. 14, 2021	0.7100	0.7200	0.6400	0.6500	0.6500	309,902
Oct. 13, 2021	0.6600	0.7100	0.6500	0.7100	0.7100	596,269
Oct. 12, 2021	0.6100	0.6400	0.6000	0.6200	0.6200	164,760
Oct. 08, 2021	0.6300	0.6300	0.6100	0.6300	0.6300	88,950
Oct. 07, 2021	0.6100	0.6600	0.6100	0.6400	0.6400	286,262
Oct. 06, 2021	0.6200	0.6300	0.6000	0.6000	0.6000	142,158
Oct. 05, 2021	0.6300	0.6300	0.6000	0.6100	0.6100	94,895
Oct. 04, 2021	0.6700	0.6800	0.6100	0.6200	0.6200	320,168
Oct. 01, 2021	0.6300	0.6700	0.6300	0.6600	0.6600	502,158
Sep. 30, 2021	0.6000	0.6300	0.5800	0.6300	0.6300	444,917
Sep. 29, 2021	0.6100	0.6200	0.5700	0.5900	0.5900	343,759
Sep. 28, 2021	0.5900	0.6300	0.5600	0.6100	0.6100	1,361,529
Sep. 27, 2021	0.6000	0.6400	0.5700	0.6000	0.6000	2,103,822
Sep. 24, 2021	0.6800	0.7100	0.5900	0.6000	0.6000	8,759,004
Sep. 23, 2021	0.8000	0.8100	0.7900	0.8000	0.8000	524,765
Sep. 22, 2021	0.8100	0.8300	0.7700	0.8000	0.8000	691,328
Sep. 21, 2021	0.7700	0.8600	0.7700	0.8100	0.8100	762,782
Sep. 20, 2021	0.8100	0.8200	0.7800	0.7900	0.7900	342,987
Sep. 17, 2021	0.8500	0.8500	0.8100	0.8400	0.8400	233,471
Sep. 16, 2021	0.8500	0.8800	0.8200	0.8300	0.8300	92,348
Sep. 15, 2021	0.8700	0.9200	0.8500	0.8500	0.8500	223,112
Sep. 14, 2021	0.8500	0.9300	0.8400	0.8700	0.8700	385,175
Sep. 13, 2021	0.8900	0.9300	0.8300	0.8500	0.8500	456,600
Sep. 10, 2021	0.9400	0.9400	0.8700	0.9100	0.9100	148,767
Sep. 09, 2021	0.9400	0.9400	0.9200	0.9200	0.9200	65,495
Sep. 08, 2021	0.9400	0.9800	0.9000	0.9400	0.9400	172,939
Sep. 07, 2021	0.9800	0.9800	0.9400	0.9500	0.9500	61,223
Sep. 03, 2021	0.9900	0.9900	0.9500	0.9800	0.9800	39,000
Sep. 02, 2021	0.9900	1.0300	0.9900	1.0000	1.0000	67,777
Sep. 01, 2021	1.0100	1.0100	0.9800	1.0100	1.0100	155,416
Aug. 31, 2021	0.9700	1.0400	0.9500	1.0100	1.0100	161,426
Aug. 30, 2021	0.9000	1.0000	0.9000	0.9700	0.9700	246,372
Aug. 27, 2021	0.8600	0.9100	0.8600	0.9100	0.9100	186,713
Aug. 26, 2021	0.8600	0.8800	0.8400	0.8600	0.8600	197,413
Aug. 25, 2021	0.8900	0.9000	0.8700	0.8900	0.8900	258,074
Aug. 24, 2021	0.8600	0.9300	0.8500	0.9000	0.9000	227,863
Aug. 23, 2021	0.8200	0.8800	0.8200	0.8800	0.8800	337,408
Aug. 20, 2021	0.7800	0.8800	0.7800	0.8400	0.8400	112,837
Aug. 19, 2021	0.7700	0.8100	0.7600	0.7800	0.7800	271,723
Aug. 18, 2021	0.8400	0.8500	0.7600	0.7900	0.7900	951,814
Aug. 17, 2021	0.8200	0.8800	0.8100	0.8700	0.8700	245,605
Aug. 16, 2021	0.8500	0.8700	0.8300	0.8600	0.8600	271,846
Aug. 13, 2021	0.8700	0.8900	0.8200	0.8500	0.8500	483,345
Aug. 12, 2021	0.9400	0.9400	0.8700	0.9100	0.9100	267,325
Aug. 11, 2021	0.9200	0.9500	0.9200	0.9300	0.9300	36,435
Aug. 10, 2021	0.9600	0.9600	0.9200	0.9300	0.9300	153,435
Aug. 09, 2021	1.0000	1.0500	0.9600	0.9700	0.9700	290,575
Aug. 06, 2021	1.0000	1.0100	0.9500	1.0000	1.0000	103,750
Aug. 05, 2021	1.0600	1.0900	0.9400	0.9900	0.9900	274,564
Aug. 04, 2021	1.0600	1.1200	1.0200	1.0500	1.0500	313,946
Aug. 03, 2021	1.0800	1.0800	1.0100	1.0400	1.0400	90,289
Jul. 30, 2021	1.0500	1.0700	1.0400	1.0700	1.0700	66,749
Jul. 29, 2021	1.1000	1.1000	1.0400	1.0500	1.0500	97,863
Jul. 28, 2021	1.0800	1.1200	1.0600	1.1200	1.1200	134,423
Jul. 27, 2021	1.1700	1.1700	1.0400	1.1000	1.1000	345,163
Jul. 26, 2021	1.1000	1.2400	1.1000	1.1400	1.1400	423,817
Jul. 23, 2021	0.9900	1.1000	0.9700	1.0900	1.0900	351,306
Jul. 22, 2021	0.9700	1.0300	0.9600	1.0300	1.0300	134,910
Jul. 21, 2021	0.9200	0.9900	0.9100	0.9800	0.9800	172,076
Jul. 20, 2021	0.8300	0.9200	0.8300	0.9200	0.9200	192,290
Jul. 19, 2021	0.9000	0.9400	0.7700	0.8400	0.8400	560,010
Jul. 16, 2021	0.9500	0.9700	0.9200	0.9400	0.9400	131,344
Jul. 15, 2021	0.9700	1.0100	0.9100	0.9600	0.9600	305,338
Jul. 14, 2021	0.9400	1.1000	0.8800	1.0300	1.0300	1,575,957
Jul. 13, 2021	0.8700	0.9700	0.8500	0.9700	0.9700	561,984
Jul. 12, 2021	0.7900	0.8900	0.7900	0.8600	0.8600	481,644
Jul. 09, 2021	0.8100	0.8700	0.7800	0.8000	0.8000	327,108
Jul. 08, 2021	0.8300	0.8300	0.7600	0.7700	0.7700	222,848
Jul. 07, 2021	0.9000	0.9000	0.8300	0.8400	0.8400	211,202
Jul. 06, 2021	0.8800	0.9100	0.8500	0.8500	0.8500	265,346
Jul. 05, 2021	0.8300	0.8400	0.7900	0.8200	0.8200	106,300
Jul. 02, 2021	0.9500	0.9500	0.8500	0.8600	0.8600	228,166
Jun. 30, 2021	0.8700	0.9400	0.8300	0.9300	0.9300	474,376
Jun. 29, 2021	0.8900	0.8900	0.8100	0.8500	0.8500	310,689
Jun. 28, 2021	0.8800	0.9900	0.8200	0.8500	0.8500	946,451
Jun. 25, 2021	0.9000	0.9200	0.8500	0.8900	0.8900	489,326
Jun. 24, 2021	0.8000	0.9200	0.7500	0.8900	0.8900	1,454,461
Jun. 23, 2021	0.6900	0.8000	0.6900	0.8000	0.8000	478,111
Jun. 22, 2021	0.7400	0.7400	0.7000	0.7100	0.7100	200,709
Jun. 21, 2021	0.7300	0.7300	0.7000	0.7200	0.7200	153,155
Jun. 18, 2021	0.7000	0.7600	0.7000	0.7100	0.7100	464,911
Jun. 17, 2021	0.7500	0.7600	0.6700	0.6800	0.6800	926,714
Jun. 16, 2021	0.7800	0.8200	0.7200	0.7400	0.7400	669,833
Jun. 15, 2021	0.7400	0.9600	0.7300	0.8100	0.8100	3,473,827
Jun. 14, 2021	0.6100	0.8200	0.5800	0.7600	0.7600	2,521,787
Jun. 11, 2021	0.5600	0.6100	0.5400	0.6100	0.6100	603,698
Jun. 10, 2021	0.5100	0.6400	0.5100	0.5900	0.5900	1,737,833
Jun. 09, 2021	0.4600	0.5100	0.4500	0.5000	0.5000	661,284
Jun. 08, 2021	0.4500	0.5500	0.4400	0.5000	0.5000	1,817,681
Jun. 07, 2021	0.3750	0.4500	0.3700	0.4450	0.4450	1,064,958
Jun. 04, 2021	0.3600	0.4000	0.3600	0.3800	0.3800	345,250
Jun. 03, 2021	0.3350	0.3900	0.3250	0.3750	0.3750	452,557
Jun. 02, 2021	0.3550	0.4000	0.3400	0.3400	0.3400	1,056,855
Jun. 01, 2021	0.3050	0.3550	0.2950	0.3550	0.3550	657,680
May 31, 2021	0.2950	0.2950	0.2800	0.2800	0.2800	252,376
May 28, 2021	0.3000	0.3150	0.2900	0.2900	0.2900	211,140
May 27, 2021	0.3150	0.3400	0.3100	0.3100	0.3100	723,057
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,086.99+101.62(+0.48%)

S&P 5004,519.63+33.17(+0.74%)

DOW35,457.31+198.70(+0.56%)

CAD/USD0.8087+0.0007(+0.09%)

CRUDE OIL83.01+0.05(+0.06%)

BTC-CAD79,206.27+2,379.45(+3.10%)

STOCKS JUMP AFTER MORE EARNINGS TOP ESTIMATES

PharmaTher Holdings Ltd. (PHRM.CN)

S&P/TSX
21,086.99
+101.62(+0.48%)

S&P 500
4,519.63
+33.17(+0.74%)

DOW
35,457.31
+198.70(+0.56%)

CAD/USD
0.8087
+0.0007(+0.09%)

CRUDE OIL
83.01
+0.05(+0.06%)

BTC-CAD
79,206.27
+2,379.45(+3.10%)