Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 73.83% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHR250117C00035000 | 2024-03-13 3:59PM EDT | 2025-01-17 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 65.41% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.