Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 96.78% |
| PHR240621C00030000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.16 | -29.09% | 2 | 121 | 63.28% |
| PHR240719C00030000 | 2024-03-25 1:36PM EDT | 2024-07-19 | 1.01 | 0.45 | 0.60 | 0.00 | - | 1 | 29 | 59.47% |
| PHR241018C00030000 | 2024-03-05 10:58AM EDT | 2024-10-18 | 2.90 | 1.80 | 1.95 | 0.00 | - | - | 1 | 69.39% |
| PHR241220C00030000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 4.60 | 2.65 | 2.85 | 0.00 | - | 6 | 3 | 72.80% |
| PHR250117C00030000 | 2024-03-13 9:56AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.10 | 0.00 | - | - | 1 | 72.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
| PHR241220P00030000 | 2024-02-12 2:55PM EDT | 2024-12-20 | 6.10 | 8.70 | 9.10 | 0.00 | - | 100 | 394 | 41.85% |
| PHR250117P00030000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 9.34 | 9.40 | 9.70 | 0.00 | - | 35 | 225 | 49.56% |
© 2024 Yahoo. All rights reserved.