Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 6 | 129 |
| 1.45 | 0.00 | - | 6 | 0 | 15.00 | 0.20 | 0.00 | - | 3 | 48 |
| 5.20 | 0.00 | - | 1 | 36 | 17.50 | 0.40 | 0.00 | - | 5 | 260 |
| 2.60 | 0.00 | - | 5 | 8 | 20.00 | 0.20 | 0.00 | - | 250 | 278 |
| 0.65 | -0.70 | -51.85% | 1 | 273 | 22.50 | 0.30 | 0.00 | - | 10 | 78 |
| 0.15 | 0.00 | - | 1 | 128 | 25.00 | 1.56 | 0.00 | - | 2 | 106 |
| 0.13 | 0.00 | - | 4 | 192 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 102 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.