Canada markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.93-0.46 (-1.89%)
At close: 04:00PM EDT
23.93 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHR240419C000050002024-03-07 2:19PM EDT5.0021.5018.0020.900.00-10488.28%
PHR240419C000150002023-10-27 11:28AM EDT15.001.453.003.200.00-600.00%
PHR240419C000175002024-03-14 11:32AM EDT17.505.206.406.700.00-13684.38%
PHR240419C000200002024-03-18 11:48AM EDT20.002.602.205.300.00-58136.91%
PHR240419C000225002024-03-28 3:28PM EDT22.501.951.602.00-0.20-9.30%31,17250.39%
PHR240419C000250002024-03-27 1:27PM EDT25.000.900.000.700.00-1413348.34%
PHR240419C000300002024-03-25 10:23AM EDT30.000.130.000.150.00-419255.86%
PHR240419C000350002024-03-26 2:28PM EDT35.000.050.000.150.00-410283.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHR240419P000075002024-02-13 10:30AM EDT7.500.050.000.750.00--10335.94%
PHR240419P000100002023-12-06 10:36AM EDT10.000.500.000.400.00--1224.22%
PHR240419P000125002024-03-08 11:20AM EDT12.500.060.000.750.00-6129201.95%
PHR240419P000150002024-03-14 2:53PM EDT15.000.200.000.250.00-348118.36%
PHR240419P000175002024-03-14 12:39PM EDT17.500.400.000.750.00-5260113.87%
PHR240419P000200002024-03-25 1:35PM EDT20.000.150.050.150.00-266851.95%
PHR240419P000225002024-03-25 9:31AM EDT22.500.900.400.500.00-107446.88%
PHR240419P000250002024-03-27 1:14PM EDT25.001.351.601.800.00-3110849.71%