Canada markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.36+0.42 (+1.45%)
At close: 4:00PM EDT

30.00 +0.64 (2.18%)
After hours: 6:20PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHR201016C000300002020-09-28 2:29PM EDT30.001.200.601.70+0.20+20.00%11453.61%
PHR201016C000350002020-09-09 12:50PM EDT35.000.730.050.250.00-32655.27%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHR201016P000225002020-09-09 9:55AM EDT22.500.450.003.700.00-50191.89%
PHR201016P000300002020-09-10 9:30AM EDT30.002.111.152.450.00--154.00%
PHR201016P000350002020-09-21 10:02AM EDT35.006.003.807.700.00-1451.37%