Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 100.90% |
| PHR250117C00030000 | 2024-03-13 9:56AM EDT | 30.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | - | 1 | 70.61% |
| PHR250117C00035000 | 2024-04-30 11:31AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 58.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117P00012500 | 2024-04-26 1:50PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 25.00 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 49.15% |
| PHR250117P00030000 | 2024-04-05 3:29PM EDT | 30.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.