Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018C00025000 | 2024-04-29 12:09PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| PHR241018C00030000 | 2024-03-05 10:58AM EDT | 30.00 | 2.90 | 1.80 | 1.95 | 0.00 | - | - | 1 | 68.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018P00015000 | 2024-04-25 3:45PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| PHR241018P00017500 | 2024-05-01 2:51PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 25.00 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.