Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00017500 | 2023-11-28 3:14PM EDT | 17.50 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 163.09% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 20.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 87.94% |
| PHR240719C00022500 | 2024-04-30 1:41PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PHR240719C00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHR240719C00030000 | 2024-05-01 3:07PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 95.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00017500 | 2024-04-29 12:38PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PHR240719P00020000 | 2024-04-29 12:36PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PHR240719P00022500 | 2024-01-31 10:36AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHR240719P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 35.74% |
© 2024 Yahoo. All rights reserved.