Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 8.90 | 7.10 | 9.10 | 0.00 | - | 1 | 7 | 121.09% |
| PHR240621C00017500 | 2024-04-02 10:11AM EDT | 17.50 | 5.60 | 4.50 | 4.70 | 0.00 | - | 7 | 5 | 0.00% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHR240621C00022500 | 2024-05-01 1:13PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PHR240621C00025000 | 2024-04-30 10:06AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| PHR240621C00030000 | 2024-04-23 10:49AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 81.84% |
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 40.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 113.09% |
| PHR240621C00045000 | 2024-03-13 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 123.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00007500 | 2024-03-12 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 86 | 213.67% |
| PHR240621P00010000 | 2024-04-23 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| PHR240621P00012500 | 2023-10-13 12:59PM EDT | 12.50 | 1.29 | 0.30 | 1.75 | 0.00 | - | - | 1 | 172.27% |
| PHR240621P00015000 | 2024-04-26 1:52PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| PHR240621P00017500 | 2024-04-29 1:03PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHR240621P00020000 | 2024-04-29 12:41PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHR240621P00022500 | 2024-04-24 10:46AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 30.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.