STOCKS CLIMB AS NOVEMBER RALLY EYES EXTENDED RUN

U.S. consumer confidence ticks higher in November: The Conference Board

GrowLife, Inc. (PHOT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0009

+0.0007

(+350.00%)

As of 01:09PM EST. Market open.

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	0.0003	0.0009	0.0002	0.0009	0.0009	1,892
Nov 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	688
Nov 21, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 20, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 16, 2023	0.0002	0.0010	0.0002	0.0010	0.0010	235,175
Nov 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,014
Nov 09, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 08, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 07, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 06, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 03, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 02, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 01, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 31, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 30, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 27, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 25, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 24, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 20, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 19, 2023	0.0010	0.0010	0.0005	0.0010	0.0010	312,863
Oct 18, 2023	0.0010	0.0010	0.0009	0.0010	0.0010	984,890
Oct 17, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 16, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	1,194
Oct 13, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 12, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 11, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 10, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	403
Oct 09, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,017
Oct 06, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	107
Oct 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	187
Oct 04, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	93,846
Oct 03, 2023	0.0005	0.0006	0.0005	0.0006	0.0006	10,006
Oct 02, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 29, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	500,014
Sept 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,720
Sept 27, 2023	0.0007	0.0010	0.0007	0.0010	0.0010	548
Sept 26, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sept 25, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	28,901
Sept 22, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Sept 21, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Sept 20, 2023	0.0020	0.0020	0.0005	0.0005	0.0005	333,766
Sept 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	232,513
Sept 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 12, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 07, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 01, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 31, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 29, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	159,587
Aug 25, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	85,010
Aug 24, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 23, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	352
Aug 21, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 18, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 17, 2023	0.0043	0.0045	0.0033	0.0045	0.0045	59,327
Aug 16, 2023	0.0035	0.0035	0.0030	0.0030	0.0030	1,246,941
Aug 15, 2023	0.0033	0.0036	0.0030	0.0036	0.0036	849,895
Aug 14, 2023	0.0040	0.0040	0.0025	0.0025	0.0025	1,599,130
Aug 11, 2023	0.0030	0.0040	0.0030	0.0039	0.0039	1,612,512
Aug 10, 2023	0.0030	0.0040	0.0025	0.0030	0.0030	1,382,463
Aug 09, 2023	0.0039	0.0039	0.0030	0.0034	0.0034	1,473,249
Aug 08, 2023	0.0004	0.0039	0.0004	0.0032	0.0032	2,594,416
Aug 07, 2023	0.0050	0.0050	0.0035	0.0040	0.0040	1,003,994
Aug 04, 2023	0.0049	0.0049	0.0040	0.0040	0.0040	1,023,110
Aug 03, 2023	0.0032	0.0045	0.0032	0.0040	0.0040	1,315,019
Aug 02, 2023	0.0041	0.0055	0.0030	0.0031	0.0031	2,845,247
Aug 01, 2023	0.0069	0.0069	0.0045	0.0045	0.0045	1,104,983
Jul 31, 2023	0.0090	0.0090	0.0065	0.0067	0.0067	138,090
Jul 28, 2023	0.0130	0.0130	0.0060	0.0070	0.0070	2,668,932
Jul 27, 2023	0.0175	0.0180	0.0125	0.0125	0.0125	450,975
Jul 26, 2023	0.0150	0.0150	0.0119	0.0140	0.0140	1,991,990
Jul 25, 2023	0.0200	0.0200	0.0105	0.0105	0.0105	1,487,843
Jul 24, 2023	0.0200	0.0200	0.0125	0.0136	0.0136	139,396
Jul 21, 2023	0.0175	0.0200	0.0120	0.0135	0.0135	1,277,032
Jul 20, 2023	0.0350	0.0399	0.0150	0.0150	0.0150	575,955
Jul 19, 2023	0.0209	0.0300	0.0195	0.0300	0.0300	39,861
Jul 18, 2023	0.0220	0.0270	0.0194	0.0194	0.0194	525,567
Jul 17, 2023	0.0230	0.0230	0.0213	0.0213	0.0213	1,642,555
Jul 14, 2023	0.0260	0.0260	0.0213	0.0213	0.0213	254,168
Jul 13, 2023	0.0221	0.0250	0.0219	0.0219	0.0219	338,523
Jul 12, 2023	0.0240	0.0250	0.0221	0.0221	0.0221	424,615
Jul 11, 2023	0.0259	0.0259	0.0237	0.0237	0.0237	128,906
Jul 10, 2023	0.0290	0.0290	0.0235	0.0240	0.0240	437,435
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,038.80+6.14(+0.03%)

S&P 5004,549.78-0.65(-0.01%)

DOW35,403.16+69.69(+0.20%)

CAD/USD0.7371+0.0025(+0.34%)

CRUDE OIL76.50+1.64(+2.19%)

Bitcoin CAD51,681.67+1,517.69(+3.03%)

STOCKS CLIMB AS NOVEMBER RALLY EYES EXTENDED RUN

GrowLife, Inc. (PHOT)

S&P/TSX
20,038.80
+6.14(+0.03%)

S&P 500
4,549.78
-0.65(-0.01%)

DOW
35,403.16
+69.69(+0.20%)

CAD/USD
0.7371
+0.0025(+0.34%)

CRUDE OIL
76.50
+1.64(+2.19%)

Bitcoin CAD
51,681.67
+1,517.69(+3.03%)