GrowLife, Inc. (PHOT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0075

+0.0009

(+13.64%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 30, 2022	0.0070	0.0080	0.0060	0.0080	0.0080	3,523,900
Jun 29, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,842,600
Jun 28, 2022	0.0080	0.0080	0.0070	0.0080	0.0080	6,382,400
Jun 27, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,230,100
Jun 24, 2022	0.0090	0.0090	0.0080	0.0090	0.0090	12,143,000
Jun 23, 2022	0.0080	0.0090	0.0080	0.0080	0.0080	5,342,200
Jun 22, 2022	0.0100	0.0100	0.0080	0.0080	0.0080	3,032,800
Jun 21, 2022	0.0100	0.0110	0.0090	0.0090	0.0090	2,305,700
Jun 17, 2022	0.0110	0.0120	0.0100	0.0110	0.0110	487,600
Jun 16, 2022	0.0110	0.0110	0.0100	0.0110	0.0110	366,500
Jun 15, 2022	0.0100	0.0110	0.0100	0.0100	0.0100	1,150,800
Jun 14, 2022	0.0100	0.0110	0.0080	0.0100	0.0100	2,035,400
Jun 13, 2022	0.0130	0.0130	0.0100	0.0100	0.0100	3,570,100
Jun 10, 2022	0.0130	0.0130	0.0120	0.0130	0.0130	903,300
Jun 09, 2022	0.0130	0.0130	0.0120	0.0120	0.0120	250,300
Jun 08, 2022	0.0120	0.0130	0.0120	0.0120	0.0120	876,600
Jun 07, 2022	0.0120	0.0130	0.0110	0.0120	0.0120	473,000
Jun 06, 2022	0.0120	0.0140	0.0110	0.0120	0.0120	1,966,200
Jun 03, 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,793,600
Jun 02, 2022	0.0110	0.0130	0.0110	0.0120	0.0120	4,570,200
Jun 01, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	898,800
May 31, 2022	0.0120	0.0120	0.0110	0.0110	0.0110	6,506,200
May 27, 2022	0.0120	0.0120	0.0100	0.0110	0.0110	7,210,500
May 26, 2022	0.0150	0.0150	0.0100	0.0120	0.0120	6,805,500
May 25, 2022	0.0170	0.0190	0.0130	0.0150	0.0150	2,490,000
May 24, 2022	0.0190	0.0190	0.0160	0.0170	0.0170	653,600
May 23, 2022	0.0170	0.0200	0.0170	0.0180	0.0180	873,300
May 20, 2022	0.0160	0.0200	0.0150	0.0200	0.0200	1,032,100
May 19, 2022	0.0200	0.0200	0.0150	0.0170	0.0170	3,853,700
May 18, 2022	0.0230	0.0230	0.0180	0.0200	0.0200	2,849,700
May 17, 2022	0.0230	0.0230	0.0190	0.0190	0.0190	1,706,300
May 16, 2022	0.0230	0.0230	0.0200	0.0230	0.0230	87,700
May 13, 2022	0.0230	0.0230	0.0190	0.0230	0.0230	238,100
May 12, 2022	0.0190	0.0210	0.0180	0.0200	0.0200	121,800
May 11, 2022	0.0210	0.0210	0.0190	0.0190	0.0190	948,300
May 10, 2022	0.0220	0.0240	0.0200	0.0210	0.0210	535,600
May 09, 2022	0.0270	0.0270	0.0220	0.0240	0.0240	530,900
May 06, 2022	0.0250	0.0250	0.0230	0.0250	0.0250	371,300
May 05, 2022	0.0240	0.0250	0.0230	0.0240	0.0240	22,400
May 04, 2022	0.0230	0.0250	0.0230	0.0240	0.0240	85,900
May 03, 2022	0.0240	0.0240	0.0230	0.0240	0.0240	145,300
May 02, 2022	0.0240	0.0240	0.0240	0.0240	0.0240	12,100
Apr 29, 2022	0.0240	0.0250	0.0240	0.0240	0.0240	123,500
Apr 28, 2022	0.0230	0.0250	0.0230	0.0250	0.0250	269,600
Apr 27, 2022	0.0270	0.0270	0.0230	0.0240	0.0240	857,000
Apr 26, 2022	0.0270	0.0270	0.0260	0.0260	0.0260	299,700
Apr 25, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	276,000
Apr 22, 2022	0.0270	0.0300	0.0270	0.0270	0.0270	341,200
Apr 21, 2022	0.0300	0.0300	0.0270	0.0270	0.0270	274,700
Apr 20, 2022	0.0270	0.0300	0.0270	0.0290	0.0290	31,700
Apr 19, 2022	0.0270	0.0300	0.0270	0.0280	0.0280	323,700
Apr 18, 2022	0.0280	0.0310	0.0270	0.0290	0.0290	336,700
Apr 14, 2022	0.0270	0.0310	0.0270	0.0310	0.0310	286,000
Apr 13, 2022	0.0300	0.0300	0.0270	0.0300	0.0300	818,700
Apr 12, 2022	0.0290	0.0300	0.0270	0.0300	0.0300	165,700
Apr 11, 2022	0.0330	0.0330	0.0270	0.0290	0.0290	364,600
Apr 08, 2022	0.0330	0.0330	0.0270	0.0300	0.0300	549,600
Apr 07, 2022	0.0340	0.0350	0.0300	0.0330	0.0330	663,700
Apr 06, 2022	0.0310	0.0350	0.0310	0.0350	0.0350	132,700
Apr 05, 2022	0.0330	0.0350	0.0310	0.0330	0.0330	167,700
Apr 04, 2022	0.0310	0.0350	0.0290	0.0320	0.0320	259,700
Apr 01, 2022	0.0290	0.0330	0.0280	0.0310	0.0310	891,800
Mar 31, 2022	0.0280	0.0290	0.0270	0.0280	0.0280	550,300
Mar 30, 2022	0.0330	0.0330	0.0280	0.0280	0.0280	2,548,700
Mar 29, 2022	0.0300	0.0320	0.0300	0.0300	0.0300	1,259,000
Mar 28, 2022	0.0330	0.0370	0.0280	0.0310	0.0310	1,544,300
Mar 25, 2022	0.0250	0.0330	0.0240	0.0310	0.0310	5,271,400
Mar 24, 2022	0.0210	0.0260	0.0200	0.0260	0.0260	3,860,500
Mar 23, 2022	0.0210	0.0230	0.0190	0.0190	0.0190	804,400
Mar 22, 2022	0.0250	0.0250	0.0180	0.0200	0.0200	3,672,800
Mar 21, 2022	0.0220	0.0220	0.0200	0.0210	0.0210	730,900
Mar 18, 2022	0.0200	0.0240	0.0200	0.0230	0.0230	1,082,300
Mar 17, 2022	0.0230	0.0250	0.0230	0.0230	0.0230	326,600
Mar 16, 2022	0.0220	0.0290	0.0220	0.0230	0.0230	1,452,100
Mar 15, 2022	0.0230	0.0230	0.0220	0.0220	0.0220	365,800
Mar 14, 2022	0.0210	0.0280	0.0210	0.0230	0.0230	1,555,100
Mar 11, 2022	0.0240	0.0240	0.0200	0.0210	0.0210	2,024,800
Mar 10, 2022	0.0250	0.0250	0.0220	0.0230	0.0230	376,100
Mar 09, 2022	0.0280	0.0290	0.0220	0.0240	0.0240	1,536,300
Mar 08, 2022	0.0290	0.0290	0.0250	0.0250	0.0250	315,400
Mar 07, 2022	0.0290	0.0290	0.0240	0.0250	0.0250	187,800
Mar 04, 2022	0.0260	0.0260	0.0240	0.0260	0.0260	58,500
Mar 03, 2022	0.0230	0.0300	0.0230	0.0260	0.0260	533,600
Mar 02, 2022	0.0220	0.0250	0.0220	0.0240	0.0240	157,200
Mar 01, 2022	0.0260	0.0300	0.0230	0.0230	0.0230	436,600
Feb 28, 2022	0.0230	0.0260	0.0230	0.0260	0.0260	63,000
Feb 25, 2022	0.0230	0.0270	0.0230	0.0250	0.0250	264,300
Feb 24, 2022	0.0280	0.0290	0.0240	0.0260	0.0260	785,000
Feb 23, 2022	0.0280	0.0290	0.0250	0.0290	0.0290	231,600
Feb 22, 2022	0.0300	0.0360	0.0250	0.0260	0.0260	1,142,900
Feb 18, 2022	0.0330	0.0330	0.0290	0.0310	0.0310	349,000
Feb 17, 2022	0.0320	0.0330	0.0320	0.0320	0.0320	173,000
Feb 16, 2022	0.0320	0.0320	0.0290	0.0300	0.0300	195,900
Feb 15, 2022	0.0260	0.0320	0.0260	0.0300	0.0300	369,300
Feb 14, 2022	0.0280	0.0320	0.0280	0.0290	0.0290	298,400
Feb 11, 2022	0.0320	0.0340	0.0280	0.0280	0.0280	158,000
Feb 10, 2022	0.0280	0.0390	0.0260	0.0300	0.0300	614,700
Feb 09, 2022	0.0270	0.0430	0.0250	0.0280	0.0280	2,090,200
Feb 08, 2022	0.0250	0.0270	0.0250	0.0250	0.0250	349,800
Feb 07, 2022	0.0250	0.0280	0.0240	0.0260	0.0260	215,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,861.36-217.28(-1.14%)

S&P 5003,785.38-33.45(-0.88%)

DOW30,775.43-253.88(-0.82%)

CAD/USD0.7741-0.0027(-0.34%)

CRUDE OIL107.42+1.66(+1.57%)

BTC-CAD25,124.95+277.77(+1.12%)

GrowLife, Inc. (PHOT)

S&P/TSX
18,861.36
-217.28(-1.14%)

S&P 500
3,785.38
-33.45(-0.88%)

DOW
30,775.43
-253.88(-0.82%)

CAD/USD
0.7741
-0.0027(-0.34%)

CRUDE OIL
107.42
+1.66(+1.57%)

BTC-CAD
25,124.95
+277.77(+1.12%)