Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240419C00065000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 75.39% |
| PHO240621C00065000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 1.20 | 1.40 | 2.30 | 0.00 | - | 1 | 20 | 28.80% |
| PHO240920C00065000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 3.50 | 1.50 | 2.85 | 0.00 | - | 3 | 63 | 21.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240419P00065000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 1.75 | 1.20 | 2.20 | 0.00 | - | 1 | 1 | 85.16% |
| PHO240621P00065000 | 2024-04-05 3:16PM EDT | 2024-06-21 | 1.75 | 2.25 | 3.10 | 0.00 | - | 2 | 6 | 19.90% |
© 2024 Yahoo. All rights reserved.