Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621C00061000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.40 | 0.00 | - | 5 | 8 | 23.00% |
| PHO240920C00061000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 6.70 | 5.80 | 6.90 | 0.00 | - | - | 1 | 31.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00061000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 23.98% |
© 2024 Yahoo. All rights reserved.