Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240920C00058000 | 2024-01-18 3:39PM EDT | 2024-09-20 | 3.80 | 4.80 | 7.90 | 0.00 | - | 4 | 4 | 30.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHO240920P00058000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 0.79 | 0.90 | 1.50 | 0.00 | - | 15 | 6 | 22.43% |