Canada markets closed

Invesco Water Resources ETF (PHO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.37-0.49 (-1.05%)
At close: 04:00PM EDT
45.98 -0.39 (-0.84%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO221021C000460002022-09-22 2:45PM EDT46.002.531.802.450.00--746.00%
PHO221021C000470002022-09-26 9:39AM EDT47.001.701.201.45+0.30+21.43%3001135.16%
PHO221021C000480002022-09-22 2:45PM EDT48.001.370.351.250.00-7838.99%
PHO221021C000490002022-09-21 1:56PM EDT49.001.750.151.050.00--641.55%
PHO221021C000500002022-09-19 11:03AM EDT50.001.250.300.900.00-12644.24%
PHO221021C000510002022-09-23 9:34AM EDT51.000.260.150.950.00-12451.12%
PHO221021C000520002022-09-23 9:35AM EDT52.000.270.100.350.00-22239.01%
PHO221021C000530002022-09-12 12:38PM EDT53.001.200.000.750.00-22055.96%
PHO221021C000540002022-09-16 12:26PM EDT54.000.140.100.500.00-2252.73%
PHO221021C000550002022-09-12 3:07PM EDT55.000.500.000.500.00--156.84%
PHO221021C000570002022-08-24 3:24PM EDT57.000.250.000.600.00-51056.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO221021P000450002022-09-23 1:40PM EDT45.001.051.001.350.00-52440.28%
PHO221021P000460002022-09-21 2:00PM EDT46.000.701.102.100.00-11746.39%
PHO221021P000470002022-09-20 3:36PM EDT47.001.011.702.600.00-161445.70%
PHO221021P000480002022-09-16 3:30PM EDT48.001.401.902.950.00-1240.48%
PHO221021P000490002022-09-22 9:41AM EDT49.002.303.004.200.00-1852.88%
PHO221021P000500002022-09-26 2:28PM EDT50.003.903.704.30+1.46+59.84%40080338.57%
PHO221021P000510002022-09-08 2:28PM EDT51.001.734.405.500.00--149.12%
PHO221021P000520002022-09-12 11:56AM EDT52.001.705.306.100.00--742.97%