Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO221021C00046000 | 2022-09-22 2:45PM EDT | 46.00 | 2.53 | 1.80 | 2.45 | 0.00 | - | - | 7 | 46.00% |
| PHO221021C00047000 | 2022-09-26 9:39AM EDT | 47.00 | 1.70 | 1.20 | 1.45 | +0.30 | +21.43% | 300 | 11 | 35.16% |
| PHO221021C00048000 | 2022-09-22 2:45PM EDT | 48.00 | 1.37 | 0.35 | 1.25 | 0.00 | - | 7 | 8 | 38.99% |
| PHO221021C00049000 | 2022-09-21 1:56PM EDT | 49.00 | 1.75 | 0.15 | 1.05 | 0.00 | - | - | 6 | 41.55% |
| PHO221021C00050000 | 2022-09-19 11:03AM EDT | 50.00 | 1.25 | 0.30 | 0.90 | 0.00 | - | 1 | 26 | 44.24% |
| PHO221021C00051000 | 2022-09-23 9:34AM EDT | 51.00 | 0.26 | 0.15 | 0.95 | 0.00 | - | 1 | 24 | 51.12% |
| PHO221021C00052000 | 2022-09-23 9:35AM EDT | 52.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 2 | 22 | 39.01% |
| PHO221021C00053000 | 2022-09-12 12:38PM EDT | 53.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 55.96% |
| PHO221021C00054000 | 2022-09-16 12:26PM EDT | 54.00 | 0.14 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 52.73% |
| PHO221021C00055000 | 2022-09-12 3:07PM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.84% |
| PHO221021C00057000 | 2022-08-24 3:24PM EDT | 57.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 56.35% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO221021P00045000 | 2022-09-23 1:40PM EDT | 45.00 | 1.05 | 1.00 | 1.35 | 0.00 | - | 5 | 24 | 40.28% |
| PHO221021P00046000 | 2022-09-21 2:00PM EDT | 46.00 | 0.70 | 1.10 | 2.10 | 0.00 | - | 1 | 17 | 46.39% |
| PHO221021P00047000 | 2022-09-20 3:36PM EDT | 47.00 | 1.01 | 1.70 | 2.60 | 0.00 | - | 1 | 614 | 45.70% |
| PHO221021P00048000 | 2022-09-16 3:30PM EDT | 48.00 | 1.40 | 1.90 | 2.95 | 0.00 | - | 1 | 2 | 40.48% |
| PHO221021P00049000 | 2022-09-22 9:41AM EDT | 49.00 | 2.30 | 3.00 | 4.20 | 0.00 | - | 1 | 8 | 52.88% |
| PHO221021P00050000 | 2022-09-26 2:28PM EDT | 50.00 | 3.90 | 3.70 | 4.30 | +1.46 | +59.84% | 400 | 803 | 38.57% |
| PHO221021P00051000 | 2022-09-08 2:28PM EDT | 51.00 | 1.73 | 4.40 | 5.50 | 0.00 | - | - | 1 | 49.12% |
| PHO221021P00052000 | 2022-09-12 11:56AM EDT | 52.00 | 1.70 | 5.30 | 6.10 | 0.00 | - | - | 7 | 42.97% |
© 2022 Yahoo. All rights reserved.
