Canada Markets open in 1 hr 6 mins

Invesco Water Resources ETF (PHO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.28-0.42 (-0.88%)
At close: 04:00PM EDT
47.61 +0.33 (+0.70%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO220617C000400002021-12-27 1:57PM EDT40.0020.0017.5019.600.00-11293.26%
PHO220617C000490002021-10-20 11:13AM EDT49.008.1011.9012.600.00--1234.91%
PHO220617C000500002022-01-05 10:43AM EDT50.0010.809.2010.00+0.06+0.56%1011192.43%
PHO220617C000530002021-11-30 12:40PM EDT53.007.068.409.300.00-119196.85%
PHO220617C000550002022-01-03 11:36AM EDT55.006.705.005.900.00-212146.68%
PHO220617C000560002021-12-29 4:23PM EDT56.006.404.405.200.00-19139.92%
PHO220617C000570002022-01-04 2:57PM EDT57.004.902.904.400.00-18123.34%
PHO220617C000580002021-12-15 3:11PM EDT58.004.103.103.900.00-36125.00%
PHO220617C000590002021-11-12 12:04PM EDT59.003.553.304.500.00-10137.01%
PHO220617C000600002022-01-05 10:59AM EDT60.002.752.002.80-1.15-29.49%125111.43%
PHO220617C000610002021-12-28 11:17AM EDT61.002.801.402.650.00-346107.23%
PHO220617C000620002022-01-03 11:02AM EDT62.002.151.201.900.00-13299.90%
PHO220617C000630002022-01-03 3:24PM EDT63.001.651.251.600.00-27100.20%
PHO220617C000650002022-01-03 10:35AM EDT65.001.400.401.050.00-505386.52%
PHO220617C000700002021-11-22 4:01PM EDT70.000.670.000.650.00--182.81%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO220617P000560002021-11-01 2:33PM EDT56.002.823.003.800.00--10.00%
PHO220617P000570002021-11-23 10:37AM EDT57.002.252.002.800.00--30.00%
PHO220617P000580002021-11-01 2:33PM EDT58.003.603.905.300.00--10.00%