Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO220617C00040000 | 2021-12-27 1:57PM EDT | 40.00 | 20.00 | 17.50 | 19.60 | 0.00 | - | 1 | 1 | 293.26% |
| PHO220617C00049000 | 2021-10-20 11:13AM EDT | 49.00 | 8.10 | 11.90 | 12.60 | 0.00 | - | - | 1 | 234.91% |
| PHO220617C00050000 | 2022-01-05 10:43AM EDT | 50.00 | 10.80 | 9.20 | 10.00 | +0.06 | +0.56% | 10 | 11 | 192.43% |
| PHO220617C00053000 | 2021-11-30 12:40PM EDT | 53.00 | 7.06 | 8.40 | 9.30 | 0.00 | - | 11 | 9 | 196.85% |
| PHO220617C00055000 | 2022-01-03 11:36AM EDT | 55.00 | 6.70 | 5.00 | 5.90 | 0.00 | - | 2 | 12 | 146.68% |
| PHO220617C00056000 | 2021-12-29 4:23PM EDT | 56.00 | 6.40 | 4.40 | 5.20 | 0.00 | - | 1 | 9 | 139.92% |
| PHO220617C00057000 | 2022-01-04 2:57PM EDT | 57.00 | 4.90 | 2.90 | 4.40 | 0.00 | - | 1 | 8 | 123.34% |
| PHO220617C00058000 | 2021-12-15 3:11PM EDT | 58.00 | 4.10 | 3.10 | 3.90 | 0.00 | - | 3 | 6 | 125.00% |
| PHO220617C00059000 | 2021-11-12 12:04PM EDT | 59.00 | 3.55 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 137.01% |
| PHO220617C00060000 | 2022-01-05 10:59AM EDT | 60.00 | 2.75 | 2.00 | 2.80 | -1.15 | -29.49% | 1 | 25 | 111.43% |
| PHO220617C00061000 | 2021-12-28 11:17AM EDT | 61.00 | 2.80 | 1.40 | 2.65 | 0.00 | - | 3 | 46 | 107.23% |
| PHO220617C00062000 | 2022-01-03 11:02AM EDT | 62.00 | 2.15 | 1.20 | 1.90 | 0.00 | - | 1 | 32 | 99.90% |
| PHO220617C00063000 | 2022-01-03 3:24PM EDT | 63.00 | 1.65 | 1.25 | 1.60 | 0.00 | - | 2 | 7 | 100.20% |
| PHO220617C00065000 | 2022-01-03 10:35AM EDT | 65.00 | 1.40 | 0.40 | 1.05 | 0.00 | - | 50 | 53 | 86.52% |
| PHO220617C00070000 | 2021-11-22 4:01PM EDT | 70.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | - | 1 | 82.81% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO220617P00056000 | 2021-11-01 2:33PM EDT | 56.00 | 2.82 | 3.00 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| PHO220617P00057000 | 2021-11-23 10:37AM EDT | 57.00 | 2.25 | 2.00 | 2.80 | 0.00 | - | - | 3 | 0.00% |
| PHO220617P00058000 | 2021-11-01 2:33PM EDT | 58.00 | 3.60 | 3.90 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
