Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00097000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PHM240531P00097000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |