PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00095000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240621C00095000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240719C00095000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240920C00095000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241018C00095000 | 2024-04-19 3:04PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM250117C00095000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 29.30 | 26.10 | 26.70 | 0.00 | - | 2 | 527 | 34.48% |
| PHM250620C00095000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 25.78% |
| PHM260116C00095000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 26.21 | 26.40 | 27.60 | 0.00 | - | 2 | 6 | 24.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00095000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240531P00095000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PHM240607P00095000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240621P00095000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHM240719P00095000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PHM240920P00095000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241018P00095000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PHM250117P00095000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM250620P00095000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 41.57% |
| PHM260116P00095000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.