PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00094000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 113.18% |
| PHM240531P00094000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 65.63% |
| PHM240607P00094000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.