PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00140000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.50 | +0.01 | +3.70% | 1 | 1,075 | 36.55% |
| PHM240719C00140000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.65 | 0.00 | - | 6 | 64 | 29.08% |
| PHM240920C00140000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 3.10 | 2.10 | 2.50 | 0.00 | - | 14 | 49 | 31.47% |
| PHM241018C00140000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 4.00 | 2.85 | 3.30 | 0.00 | - | 1 | 75 | 31.85% |
| PHM250117C00140000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 6.78 | 5.60 | 6.00 | 0.00 | - | 2 | 84 | 33.37% |
| PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 27.25% |
| PHM260116C00140000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 14.40 | 13.80 | 15.60 | 0.00 | - | 1 | 14 | 37.38% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.