PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00135000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | 0.00 | - | 6 | 151 | 30.52% |
| PHM240628C00135000 | 2024-05-15 10:46AM EDT | 2024-06-28 | 0.62 | 0.30 | 0.60 | 0.00 | - | - | 11 | 31.59% |
| PHM240719C00135000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 75 | 29.96% |
| PHM240920C00135000 | 2024-05-16 10:39AM EDT | 2024-09-20 | 3.88 | 2.90 | 3.20 | 0.00 | - | 1 | 153 | 31.85% |
| PHM241018C00135000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 26 | 32.26% |
| PHM250117C00135000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 7.75 | 6.70 | 7.20 | 0.00 | - | 1 | 146 | 34.36% |
| PHM250620C00135000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 10.95 | 10.90 | 11.80 | 0.00 | - | 1 | 152 | 36.52% |
| PHM260116C00135000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 15.76 | 15.50 | 16.50 | 0.00 | - | 1 | 12 | 37.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 57.46% |
© 2024 Yahoo. All rights reserved.