Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00126000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 4 | 50.20% |
PHM240524C00126000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 5 | 29.40% |