Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00124000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 32.42% |
PHM240524C00124000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.21 | 0.80 | 2.05 | 0.00 | - | - | 3 | 42.82% |