PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00123000 | 2024-05-07 11:49AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 8 | 31.64% |
| PHM240524C00123000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 5 | 29.86% |
| PHM240531C00123000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 1.30 | 1.30 | 1.50 | 0.00 | - | 4 | 12 | 28.78% |
| PHM240614C00123000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 2.88 | 2.15 | 2.50 | 0.00 | - | 1 | 1 | 30.41% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.