PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00122000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.55 | 0.20 | 0.35 | 0.00 | - | 32 | 33 | 30.47% |
| PHM240524C00122000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 31 | 32.13% |
| PHM240531C00122000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 1.20 | 1.95 | 3.50 | 0.00 | - | - | 3 | 40.82% |
| PHM240607C00122000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.05 | 2.50 | 2.85 | 0.00 | - | - | 1 | 31.28% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.