PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00121000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| PHM240517C00121000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
| PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| PHM240531C00121000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00121000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240517P00121000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM240524P00121000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.