PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 116 | 2024-05-31 | 6.46 | 0.00 | - | 13 | 24 |
| 0.68 | 0.00 | - | 1 | 46 | 2024-06-07 | 3.60 | 0.00 | - | 2 | 11 |
| 0.70 | -0.20 | -22.22% | 2 | 16 | 2024-06-14 | 4.10 | 0.00 | - | 15 | 17 |
| 1.00 | 0.00 | - | 18 | 690 | 2024-06-21 | 7.78 | 0.00 | - | 2 | 656 |
| 1.71 | 0.00 | - | 1 | 14 | 2024-06-28 | 8.80 | +1.92 | +27.91% | 2 | 2 |
| 2.26 | -0.10 | -4.24% | 13 | 330 | 2024-07-19 | 9.50 | +0.40 | +4.40% | 1 | 140 |
| 5.20 | -0.60 | -10.34% | 3 | 121 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 116 |
| 6.65 | 0.00 | - | 1 | 48 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 62 |
| 9.00 | -0.50 | -5.26% | 2 | 1,188 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 10 |
| 17.45 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 19.60 | 0.00 | - | 4 | 18 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.