PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00119000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | -0.25 | -23.81% | 16 | 50 | 28.17% |
| PHM240517C00119000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.40 | -19.05% | 6 | 15 | 29.15% |
| PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 2.30 | 2.50 | 0.00 | - | 7 | 8 | 30.10% |
| PHM240531C00119000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 1.70 | 2.75 | 3.00 | 0.00 | - | - | 25 | 29.65% |
| PHM240607C00119000 | 2024-05-06 2:29PM EDT | 2024-06-07 | 3.81 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 30.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00119000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.90 | 1.90 | 2.10 | 0.00 | - | 26 | 26 | 25.78% |
| PHM240517P00119000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 2.45 | 2.75 | 2.95 | -0.65 | -20.97% | 1 | 3 | 26.51% |
© 2024 Yahoo. All rights reserved.