PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00118000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.95 | 0.75 | 0.90 | -0.60 | -38.71% | 63 | 60 | 27.74% |
| PHM240517C00118000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.90 | -0.73 | -27.76% | 100 | 364 | 29.35% |
| PHM240524C00118000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.95 | 1.85 | 2.70 | +1.45 | +96.67% | 4 | 12 | 30.73% |
| PHM240531C00118000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.95 | 2.90 | 3.40 | 0.00 | - | 4 | 4 | 31.82% |
| PHM240614C00118000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 5.03 | 3.50 | 4.50 | 0.00 | - | 3 | 3 | 32.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00118000 | 2024-05-07 1:14PM EDT | 2024-05-10 | 1.22 | 1.70 | 1.85 | -0.41 | -25.15% | 1 | 47 | 25.59% |
| PHM240517P00118000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 2.25 | 2.55 | 2.75 | -0.30 | -11.76% | 5 | 7 | 26.86% |
© 2024 Yahoo. All rights reserved.