PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00117000 | 2024-05-07 11:17AM EDT | 2024-05-10 | 2.10 | 1.20 | 1.40 | +0.15 | +7.69% | 6 | 85 | 33.69% |
| PHM240517C00117000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 2.64 | 2.25 | 2.40 | -0.43 | -14.01% | 8 | 32 | 31.40% |
| PHM240524C00117000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 3.70 | 1.55 | 3.20 | +0.10 | +2.78% | 5 | 401 | 32.03% |
| PHM240531C00117000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 5.00 | 3.40 | 3.90 | 0.00 | - | 2 | 20 | 32.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00117000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 1.02 | 1.15 | 1.30 | -0.18 | -15.00% | 30 | 26 | 30.13% |
| PHM240517P00117000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | +0.10 | +5.00% | 4 | 2 | 28.15% |
© 2024 Yahoo. All rights reserved.