PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00116000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 2.72 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 30.37% |
| PHM240517C00116000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 3.55 | 2.80 | 2.95 | 0.00 | - | 3 | 39 | 30.32% |
| PHM240524C00116000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 4.27 | 2.90 | 3.80 | +1.32 | +44.75% | 1 | 3 | 32.01% |
| PHM240531C00116000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.65 | 3.90 | 4.30 | 0.00 | - | 4 | 15 | 31.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00116000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 1 | 16 | 27.15% |
| PHM240517P00116000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.28 | 1.60 | 1.80 | -0.47 | -26.86% | 1 | 3 | 27.81% |
| PHM240524P00116000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 2.55 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 28.60% |
| PHM240531P00116000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.86 | 2.55 | 3.20 | 0.00 | - | 2 | 2 | 30.07% |
© 2024 Yahoo. All rights reserved.