PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00114000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240517C00114000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240524C00114000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00114000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PHM240517P00114000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240531P00114000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM240607P00114000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.