PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00113000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 2.50 | 4.00 | 4.40 | 0.00 | - | 6 | 24 | 42.43% |
| PHM240517C00113000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 6.30 | 4.80 | 5.10 | +0.40 | +6.78% | 1 | 79 | 35.21% |
| PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 5.30 | 5.80 | 0.00 | - | 1 | 27 | 35.11% |
| PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 5.80 | 6.50 | 0.00 | - | 4 | 15 | 36.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00113000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 1 | 60 | 32.32% |
| PHM240517P00113000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 93 | 328 | 29.54% |
| PHM240524P00113000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.31 | 1.20 | 1.40 | 0.00 | - | 10 | 13 | 29.98% |
| PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 1.50 | 2.35 | 0.00 | - | - | 3 | 34.20% |
| PHM240607P00113000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 4.00 | 1.90 | 2.20 | 0.00 | - | - | 4 | 28.87% |
© 2024 Yahoo. All rights reserved.