PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00112000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 6.20 | 5.50 | 5.80 | 0.00 | - | 5 | 23 | 40.97% |
| PHM240517C00112000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 7.25 | 6.10 | 6.80 | +0.40 | +5.84% | 2 | 228 | 42.63% |
| PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 6.70 | 7.00 | 0.00 | - | 3 | 13 | 35.69% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 6.90 | 7.40 | 0.00 | - | 17 | 19 | 34.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00112000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 32.91% |
| PHM240517P00112000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.43 | 0.45 | 0.55 | -0.20 | -31.75% | 4 | 111 | 29.37% |
| PHM240524P00112000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 29.83% |
| PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 1.15 | 1.35 | 0.00 | - | - | 2 | 28.47% |
| PHM240607P00112000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 3.20 | 1.55 | 1.75 | 0.00 | - | - | 10 | 28.71% |
© 2024 Yahoo. All rights reserved.