PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00111000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 7.19 | 7.00 | 7.70 | 0.00 | - | 12 | 19 | 51.32% |
| PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 6.80 | 8.80 | 0.00 | - | 2 | 71 | 51.95% |
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 7.90 | 8.80 | 0.00 | - | - | 10 | 40.63% |
| PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 8.20 | 10.60 | 0.00 | - | - | 6 | 52.25% |
| PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 8.80 | 9.30 | 0.00 | - | - | 4 | 35.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00111000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 41 | 37.70% |
| PHM240517P00111000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.48 | 0.20 | 0.40 | 0.00 | - | 11 | 45 | 32.18% |
| PHM240524P00111000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 32.52% |
| PHM240531P00111000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.30 | 0.90 | 1.15 | 0.00 | - | 5 | 6 | 31.15% |
© 2024 Yahoo. All rights reserved.