PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00109000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 5.00 | 6.60 | 9.30 | 0.00 | - | 1 | 3 | 88.57% |
| PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 8.00 | 8.80 | 0.00 | - | - | 28 | 44.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00109000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 3 | 50.29% |
| PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 19 | 31.84% |
| PHM240531P00109000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.80 | 0.70 | 1.05 | 0.00 | - | - | 3 | 31.91% |
| PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.