PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00108000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| PHM240517P00108000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| PHM240524P00108000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PHM240531P00108000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PHM240607P00108000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.