PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00107000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 3.40 | 9.70 | 10.80 | 0.00 | - | 3 | 3 | 72.56% |
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 9.70 | 11.20 | 0.00 | - | - | 6 | 62.50% |
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 9.70 | 11.30 | 0.00 | - | - | 1 | 49.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00107000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 50.39% |
| PHM240517P00107000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 90 | 132 | 36.04% |
| PHM240524P00107000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 1.25 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 32.91% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.45 | 0.60 | 0.00 | - | - | 1 | 31.20% |
| PHM240607P00107000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.88 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.